24977 SGTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.022	420.800	0	490,000	0.408
07/11/2024	0.021	428.400	10,000	490,000	0.408	10,000	0.021
06/11/2024	0.023	419.800	610,000	500,000	0.417	510,000	0.022	100,000	0.022
05/11/2024	0.020	427.800	0	910,000	0.758
04/11/2024	0.023	419.000	100,000	910,000	0.758			100,000	0.023
01/11/2024	0.024	419.200	660,000	810,000	0.675			660,000	0.025
31/10/2024	0.033	404.600	0	150,000	0.125
30/10/2024	0.028	411.000	0	150,000	0.125
29/10/2024	0.028	418.400	0	150,000	0.125
28/10/2024	0.028	417.200	0	150,000	0.125
25/10/2024	0.028	421.000	0	150,000	0.125
24/10/2024	0.028	422.000	0	150,000	0.125
23/10/2024	0.027	428.200	0	150,000	0.125
22/10/2024	0.029	421.600	0	150,000	0.125
21/10/2024	0.029	421.000	0	150,000	0.125
18/10/2024	0.028	430.800	0	150,000	0.125
17/10/2024	0.031	412.600	0	150,000	0.125
16/10/2024	0.030	415.800	300,000	150,000	0.125	150,000	0.029	150,000	0.031
15/10/2024	0.030	417.000	310,000	150,000	0.125	160,000	0.026	150,000	0.027
14/10/2024	0.026	436.000	400,000	160,000	0.133	150,000	0.026	250,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.