Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.010 | 8.860 | 0 | 191.269 | ||||
11/11/2024 | 0.010 | 8.850 | 0 | 189.547 | ||||
08/11/2024 | 0.010 | 9.180 | 0 | 177.278 | ||||
07/11/2024 | 0.010 | 9.260 | 0 | 174.024 | ||||
06/11/2024 | 0.010 | 9.570 | 0 | 166.448 | ||||
05/11/2024 | 0.010 | 10.060 | 0 | 156.004 | ||||
04/11/2024 | 0.010 | 9.860 | 0 | 158.183 | ||||
01/11/2024 | 0.010 | 9.860 | 0 | 154.138 | ||||
31/10/2024 | 0.010 | 10.780 | 0 | 137.551 | ||||
30/10/2024 | 0.010 | 10.660 | 0 | 138.328 | ||||
29/10/2024 | 0.010 | 10.920 | 280,000 | 133.148 | ||||
28/10/2024 | 0.012 | 10.220 | 0 | 151.469 | ||||
25/10/2024 | 0.012 | 9.360 | 50,000 | 163.103 | ||||
24/10/2024 | 0.012 | 8.370 | 0 | 181.103 | ||||
23/10/2024 | 0.012 | 8.630 | 0 | 174.533 | ||||
22/10/2024 | 0.012 | 7.740 | 0 | 191.865 | ||||
21/10/2024 | 0.012 | 7.510 | 0 | 195.663 | ||||
18/10/2024 | 0.012 | 7.400 | 0 | 194.103 | ||||
17/10/2024 | 0.012 | 7.070 | 0 | 200.453 | ||||
16/10/2024 | 0.012 | 7.240 | 0 | 195.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |