25091 MB-COSL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25091 MB-COSL@EC2703A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.315	10.110	3,170,000	1,030,000	2.575	1,770,000	0.321	1,400,000	0.326
04/03/2026	0.340	10.290	6,750,000	1,400,000	3.500	3,270,000	0.334	3,450,000	0.335
03/03/2026	0.410	11.110	5,750,000	1,220,000	3.050	2,600,000	0.420	3,120,000	0.422
02/03/2026	0.395	10.800	9,380,000	700,000	1.750	4,400,000	0.381	4,940,000	0.380
27/02/2026	0.330	10.090	160,000	160,000	0.400	80,000	0.326	80,000	0.326
26/02/2026	0.330	10.120	3,740,000	160,000	0.400	1,860,000	0.339	1,880,000	0.341
25/02/2026	0.345	10.230	1,150,000	140,000	0.350	550,000	0.371	590,000	0.371
24/02/2026	0.385	10.610	2,910,000	100,000	0.250	1,420,000	0.383	1,490,000	0.381
23/02/2026	0.340	10.130	440,000	30,000	0.075	220,000	0.343	220,000	0.343
20/02/2026	0.335	10.010	160,000	30,000	0.075	80,000	0.335	80,000	0.335
16/02/2026	0.300	9.700	0	30,000	0.075
13/02/2026	0.280	9.430	2,950,000	30,000	0.075	1,480,000	0.288	1,470,000	0.288
12/02/2026	0.310	9.790	700,000	40,000	0.100	350,000	0.295	350,000	0.295
11/02/2026	0.285	9.570	640,000	40,000	0.100	320,000	0.264	320,000	0.260
10/02/2026	0.270	9.270	30,000	40,000	0.100			30,000	0.275
09/02/2026	0.241	8.950	2,650,000	10,000	0.025	1,330,000	0.247	1,320,000	0.246
06/02/2026	0.244	8.950	2,890,000	20,000	0.050	1,440,000	0.245	1,450,000	0.245
05/02/2026	0.231	8.860	2,140,000	10,000	0.025	1,090,000	0.226	1,050,000	0.226
04/02/2026	0.235	8.870	1,920,000	50,000	0.125	960,000	0.240	960,000	0.241
03/02/2026	0.223	8.700	2,720,000	50,000	0.125	1,360,000	0.221	1,360,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.