25114 JP-CCB @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25114 JP-CCB @EP2411A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.010	5.840	0	271.997
13/11/2024	0.010	5.930	0	201.447
12/11/2024	0.010	5.950	0	166.175
11/11/2024	0.010	6.050	0	150.824
08/11/2024	0.010	6.200	500,000	121.675
07/11/2024	0.010	6.220	0	114.786
06/11/2024	0.010	6.080	0	102.072
05/11/2024	0.010	6.180	0	101.047
04/11/2024	0.010	6.100	0	93.166
01/11/2024	0.010	6.160	0	84.788
31/10/2024	0.010	6.030	0	77.435
30/10/2024	0.010	5.970	0	72.924
29/10/2024	0.010	6.050	0	73.451
28/10/2024	0.010	6.080	0	72.353
25/10/2024	0.010	6.090	0	67.329
24/10/2024	0.015	6.150	0	72.587
23/10/2024	0.015	6.130	0	70.434
22/10/2024	0.015	6.090	0	67.827
21/10/2024	0.015	6.060	0	65.630
18/10/2024	0.015	6.150	0	64.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.