25114 JP-CCB @EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25114 JP-CCB @EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	5.840	0
13/11/2024	0.010	5.930	0	9,598,000	15.997
12/11/2024	0.010	5.950	0	9,598,000	15.997
11/11/2024	0.010	6.050	0	9,598,000	15.997
08/11/2024	0.010	6.200	500,000	9,598,000	15.997
07/11/2024	0.010	6.220	0	9,598,000	15.997
06/11/2024	0.010	6.080	0	9,598,000	15.997
05/11/2024	0.010	6.180	0	9,598,000	15.997
04/11/2024	0.010	6.100	0	9,598,000	15.997
01/11/2024	0.010	6.160	0	9,598,000	15.997
31/10/2024	0.010	6.030	0	9,598,000	15.997
30/10/2024	0.010	5.970	0	9,598,000	15.997
29/10/2024	0.010	6.050	0	9,598,000	15.997
28/10/2024	0.010	6.080	0	9,598,000	15.997
25/10/2024	0.010	6.090	0	9,598,000	15.997
24/10/2024	0.015	6.150	0	9,598,000	15.997
23/10/2024	0.015	6.130	0	9,598,000	15.997
22/10/2024	0.015	6.090	0	9,598,000	15.997
21/10/2024	0.015	6.060	0	9,598,000	15.997
18/10/2024	0.015	6.150	0	9,598,000	15.997

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.