Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.184 -0.044 (-19.298%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.228 | 420.800 | 5,950,000 | 36.723 | 2,340,000 | 0.244 | 3,400,000 | 0.237 |
| 07/11/2024 | 0.239 | 428.400 | 6,350,000 | 35.472 | 2,670,000 | 0.224 | 3,070,000 | 0.221 |
| 06/11/2024 | 0.213 | 419.800 | 14,610,000 | 35.576 | 7,340,000 | 0.206 | 7,270,000 | 0.206 |
| 05/11/2024 | 0.233 | 427.800 | 8,010,000 | 35.046 | 3,790,000 | 0.199 | 3,820,000 | 0.197 |
| 04/11/2024 | 0.207 | 419.000 | 3,100,000 | 35.174 | 1,600,000 | 0.205 | 1,500,000 | 0.205 |
| 01/11/2024 | 0.208 | 419.200 | 20,680,000 | 34.959 | 10,340,000 | 0.203 | 10,290,000 | 0.203 |
| 31/10/2024 | 0.174 | 404.600 | 25,750,000 | 35.666 | 12,740,000 | 0.194 | 12,800,000 | 0.194 |
| 30/10/2024 | 0.185 | 411.000 | 46,350,000 | 34.948 | 22,930,000 | 0.199 | 23,060,000 | 0.199 |
| 29/10/2024 | 0.213 | 418.400 | 100,000 | 35.338 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/10/2024 | 0.211 | 417.200 | 1,700,000 | 35.403 | 800,000 | 0.204 | 850,000 | 0.204 |
| 25/10/2024 | 0.223 | 421.000 | 370,000 | 35.152 | 150,000 | 0.224 | 170,000 | 0.222 |
| 24/10/2024 | 0.227 | 422.000 | 6,210,000 | 35.131 | 3,100,000 | 0.234 | 3,110,000 | 0.233 |
| 23/10/2024 | 0.248 | 428.200 | 2,250,000 | 35.057 | 1,150,000 | 0.243 | 1,100,000 | 0.243 |
| 22/10/2024 | 0.224 | 421.600 | 35,990,000 | 34.821 | 17,780,000 | 0.223 | 17,880,000 | 0.223 |
| 21/10/2024 | 0.226 | 421.000 | 22,640,000 | 35.057 | 11,280,000 | 0.243 | 11,310,000 | 0.243 |
| 18/10/2024 | 0.255 | 430.800 | 33,020,000 | 34.488 | 16,250,000 | 0.214 | 16,680,000 | 0.214 |
| 17/10/2024 | 0.191 | 412.600 | 86,510,000 | 34.035 | 43,070,000 | 0.219 | 43,340,000 | 0.219 |
| 16/10/2024 | 0.209 | 415.800 | 100,000 | 34.641 | 100,000 | 0.201 | ||
| 15/10/2024 | 0.210 | 417.000 | 31,230,000 | 34.317 | 15,660,000 | 0.225 | 15,570,000 | 0.225 |
| 14/10/2024 | 0.285 | 436.000 | 120,000 | 34.962 | 120,000 | 0.268 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |