Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.440 +0.070 (+18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.370 | 507.500 | 30,000 | 830,000 | 1.186 | 30,000 | 0.345 | ||
| 12/03/2025 | 0.425 | 512.000 | 0 | 860,000 | 1.229 | ||||
| 11/03/2025 | 0.435 | 517.500 | 0 | 860,000 | 1.229 | ||||
| 10/03/2025 | 0.435 | 516.500 | 50,000 | 860,000 | 1.229 | ||||
| 07/03/2025 | 0.560 | 533.500 | 50,000 | 860,000 | 1.229 | 50,000 | 0.572 | ||
| 06/03/2025 | 0.580 | 544.000 | 470,000 | 810,000 | 1.157 | 350,000 | 0.529 | 20,000 | 0.520 |
| 05/03/2025 | 0.395 | 505.500 | 8,370,000 | 1,140,000 | 1.629 | 4,160,000 | 0.370 | 3,920,000 | 0.369 |
| 04/03/2025 | 0.320 | 491.000 | 400,000 | 1,380,000 | 1.971 | 250,000 | 0.305 | 130,000 | 0.265 |
| 03/03/2025 | 0.290 | 483.200 | 5,730,000 | 1,500,000 | 2.143 | 2,960,000 | 0.309 | 2,770,000 | 0.306 |
| 28/02/2025 | 0.285 | 478.600 | 780,000 | 1,690,000 | 2.414 | 150,000 | 0.310 | 630,000 | 0.318 |
| 27/02/2025 | 0.360 | 495.400 | 1,580,000 | 1,210,000 | 1.729 | 710,000 | 0.408 | 510,000 | 0.399 |
| 26/02/2025 | 0.400 | 501.500 | 250,000 | 1,410,000 | 2.014 | 110,000 | 0.382 | 140,000 | 0.388 |
| 25/02/2025 | 0.315 | 484.800 | 240,000 | 1,380,000 | 1.971 | 100,000 | 0.317 | ||
| 24/02/2025 | 0.375 | 497.200 | 3,270,000 | 1,280,000 | 1.829 | 2,140,000 | 0.390 | 650,000 | 0.398 |
| 21/02/2025 | 0.455 | 517.000 | 1,960,000 | 2,770,000 | 3.957 | 530,000 | 0.395 | 1,370,000 | 0.446 |
| 20/02/2025 | 0.300 | 486.800 | 1,170,000 | 1,930,000 | 2.757 | 380,000 | 0.311 | 640,000 | 0.317 |
| 19/02/2025 | 0.365 | 497.800 | 4,650,000 | 1,670,000 | 2.386 | 2,500,000 | 0.379 | 1,710,000 | 0.375 |
| 18/02/2025 | 0.405 | 503.500 | 8,530,000 | 2,460,000 | 3.514 | 3,510,000 | 0.405 | 4,730,000 | 0.401 |
| 17/02/2025 | 0.360 | 493.600 | 7,410,000 | 1,240,000 | 1.771 | 3,570,000 | 0.370 | 3,610,000 | 0.369 |
| 14/02/2025 | 0.260 | 474.800 | 36,470,000 | 1,200,000 | 1.714 | 18,440,000 | 0.217 | 16,860,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |