25160 MSXIAMI@EP2412C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25160 MSXIAMI@EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	26.700	0	71.432
30/10/2024	0.010	26.000	0	67.541
29/10/2024	0.010	25.850	0	66.206
28/10/2024	0.010	25.500	0	63.963
25/10/2024	0.010	25.950	0	64.298
24/10/2024	0.010	25.250	0	60.587
23/10/2024	0.010	25.550	0	61.433
22/10/2024	0.010	24.450	0	55.877
21/10/2024	0.010	24.250	358,000	54.475
18/10/2024	0.014	24.550	0	58.669
17/10/2024	0.016	23.100	0	52.693
16/10/2024	0.020	22.700	0	53.137
15/10/2024	0.020	23.000	438,000	54.405
14/10/2024	0.020	23.600	320,000	57.181
10/10/2024	0.020	23.750	530,000	56.351			500,000	0.020
09/10/2024	0.022	23.300	346,000	55.079			346,000	0.022
08/10/2024	0.022	23.700	1,268,000	56.682			462,000	0.020
07/10/2024	0.020	25.850	124,000	64.732
04/10/2024	0.015	24.550	0	54.035
03/10/2024	0.015	24.050	1,536,000	51.503	906,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.