25160 MSXIAMI@EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25160 MSXIAMI@EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	26.700	0	30,908,000	38.635
30/10/2024	0.010	26.000	0	30,908,000	38.635
29/10/2024	0.010	25.850	0	30,908,000	38.635
28/10/2024	0.010	25.500	0	30,908,000	38.635
25/10/2024	0.010	25.950	0	30,908,000	38.635
24/10/2024	0.010	25.250	0	30,908,000	38.635
23/10/2024	0.010	25.550	0	30,908,000	38.635
22/10/2024	0.010	24.450	0	30,908,000	38.635
21/10/2024	0.010	24.250	358,000	30,908,000	38.635
18/10/2024	0.014	24.550	0	30,908,000	38.635
17/10/2024	0.016	23.100	0	30,908,000	38.635
16/10/2024	0.020	22.700	0	30,908,000	38.635
15/10/2024	0.020	23.000	438,000	30,908,000	38.635
14/10/2024	0.020	23.600	320,000	30,908,000	38.635
10/10/2024	0.020	23.750	530,000	30,908,000	38.635			500,000	0.020
09/10/2024	0.022	23.300	346,000	30,408,000	38.010			346,000	0.022
08/10/2024	0.022	23.700	1,268,000	30,062,000	37.578			462,000	0.020
07/10/2024	0.020	25.850	124,000	29,600,000	37.000
04/10/2024	0.015	24.550	0	29,600,000	37.000
03/10/2024	0.015	24.050	1,536,000	29,600,000	37.000	906,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.