Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.072 | 11.920 | 0 | 36.901 | ||||
17/09/2024 | 0.059 | 11.600 | 0 | 36.515 | ||||
16/09/2024 | 0.054 | 11.420 | 0 | 36.627 | ||||
13/09/2024 | 0.053 | 11.360 | 0 | 36.618 | ||||
12/09/2024 | 0.049 | 11.120 | 0 | 37.247 | ||||
11/09/2024 | 0.049 | 11.080 | 0 | 37.438 | ||||
10/09/2024 | 0.051 | 11.140 | 0 | 37.387 | ||||
09/09/2024 | 0.054 | 11.220 | 0 | 37.433 | ||||
06/09/2024 | 0 | 36.811 | ||||||
05/09/2024 | 0.061 | 11.500 | 0 | 36.749 | ||||
04/09/2024 | 0.061 | 11.380 | 0 | 37.461 | ||||
03/09/2024 | 0.074 | 11.720 | 0 | 37.449 | ||||
02/09/2024 | 0.077 | 11.780 | 40,000 | 37.492 | 20,000 | 0.082 | 20,000 | 0.082 |
30/08/2024 | 0.080 | 11.820 | 20,000 | 37.547 | 10,000 | 0.080 | 10,000 | 0.082 |
29/08/2024 | 0.060 | 11.200 | 0 | 38.026 | ||||
28/08/2024 | 0.060 | 11.160 | 20,000 | 38.223 | 10,000 | 0.063 | 10,000 | 0.063 |
27/08/2024 | 0.057 | 11.160 | 0 | 37.496 | ||||
26/08/2024 | 0.052 | 11.020 | 0 | 37.317 | ||||
23/08/2024 | 0.050 | 10.900 | 0 | 37.475 | ||||
22/08/2024 | 0.048 | 10.680 | 0 | 38.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |