Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 11.920 | 0 | 2,830,000 | 4.043 | ||||
17/09/2024 | 0.059 | 11.600 | 0 | 2,830,000 | 4.043 | ||||
16/09/2024 | 0.054 | 11.420 | 0 | 2,830,000 | 4.043 | ||||
13/09/2024 | 0.053 | 11.360 | 0 | 2,830,000 | 4.043 | ||||
12/09/2024 | 0.049 | 11.120 | 0 | 2,830,000 | 4.043 | ||||
11/09/2024 | 0.049 | 11.080 | 0 | 2,830,000 | 4.043 | ||||
10/09/2024 | 0.051 | 11.140 | 0 | 2,830,000 | 4.043 | ||||
09/09/2024 | 0.054 | 11.220 | 0 | 2,830,000 | 4.043 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 11.500 | 0 | 2,830,000 | 4.043 | ||||
04/09/2024 | 0.061 | 11.380 | 0 | 2,830,000 | 4.043 | ||||
03/09/2024 | 0.074 | 11.720 | 0 | 2,830,000 | 4.043 | ||||
02/09/2024 | 0.077 | 11.780 | 40,000 | 2,830,000 | 4.043 | 20,000 | 0.082 | 20,000 | 0.082 |
30/08/2024 | 0.080 | 11.820 | 20,000 | 2,830,000 | 4.043 | 10,000 | 0.080 | 10,000 | 0.082 |
29/08/2024 | 0.060 | 11.200 | 0 | 2,830,000 | 4.043 | ||||
28/08/2024 | 0.060 | 11.160 | 20,000 | 2,830,000 | 4.043 | 10,000 | 0.063 | 10,000 | 0.063 |
27/08/2024 | 0.057 | 11.160 | 0 | 2,830,000 | 4.043 | ||||
26/08/2024 | 0.052 | 11.020 | 0 | 2,830,000 | 4.043 | ||||
23/08/2024 | 0.050 | 10.900 | 0 | 2,830,000 | 4.043 | ||||
22/08/2024 | 0.048 | 10.680 | 0 | 2,830,000 | 4.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |