25209 BIJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25209 BIJDCOM@EC2509B (CALL)

Nominal

0.114 -0.015 (-11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.129	141.700	6,400,000	52.613	3,200,000	0.130	3,200,000	0.129
18/12/2024	0.135	144.000	15,000	51.957			15,000	0.134
17/12/2024	0.130	142.200	15,000	52.189			15,000	0.130
16/12/2024	0.137	144.000	11,900,000	52.137	5,950,000	0.144	5,950,000	0.144
13/12/2024	0.138	144.400	26,805,000	51.729	13,420,000	0.144	13,385,000	0.143
12/12/2024	0.155	147.800	35,095,000	52.351	17,045,000	0.151	17,485,000	0.151
11/12/2024	0.161	149.000	10,685,000	52.462	5,310,000	0.163	5,375,000	0.163
10/12/2024	0.187	153.300	215,000	53.794	185,000	0.192
09/12/2024	0.175	152.200	200,000	52.345	150,000	0.166	50,000	0.167
06/12/2024	0.146	146.600	36,535,000	50.935	18,300,000	0.145	18,235,000	0.145
05/12/2024	0.132	142.200	10,440,000	51.441	5,170,000	0.129	5,270,000	0.128
04/12/2024	0.137	142.400	2,555,000	52.231	1,280,000	0.140	1,275,000	0.140
03/12/2024	0.147	145.300	400,000	51.846	200,000	0.149	200,000	0.149
02/12/2024	0.156	147.300	200,000	51.941			200,000	0.156
29/11/2024	0.145	143.800	250,000	52.251	125,000	0.146	125,000	0.145
28/11/2024	0.139	142.200	1,805,000	52.195	875,000	0.143	930,000	0.143
27/11/2024	0.143	142.600	1,200,000	52.604	700,000	0.138	500,000	0.137
26/11/2024	0.116	135.800	0	52.095
25/11/2024	0.111	133.300	0	52.797
22/11/2024	0.125	137.500	420,000	52.378	420,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.