Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25209 BIJDCOM@EC2509B (CALL)
Nominal 
0.223 -0.042 (-15.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.265 | 179.000 | 95,000 | 520,000 | 0.743 | 65,000 | 0.231 | 30,000 | 0.250 |
| 05/03/2025 | 0.192 | 165.100 | 380,000 | 555,000 | 0.793 | 240,000 | 0.184 | 140,000 | 0.179 |
| 04/03/2025 | 0.172 | 160.200 | 295,000 | 655,000 | 0.936 | 295,000 | 0.160 | ||
| 03/03/2025 | 0.165 | 159.000 | 475,000 | 950,000 | 1.357 | 475,000 | 0.163 | ||
| 28/02/2025 | 0.175 | 160.600 | 120,000 | 1,425,000 | 2.036 | ||||
| 27/02/2025 | 0.206 | 167.200 | 560,000 | 1,425,000 | 2.036 | 425,000 | 0.198 | ||
| 26/02/2025 | 0.207 | 168.100 | 7,820,000 | 1,850,000 | 2.643 | 3,540,000 | 0.205 | 1,190,000 | 0.217 |
| 25/02/2025 | 0.150 | 155.000 | 145,000 | 4,200,000 | 6.000 | 145,000 | 0.151 | ||
| 24/02/2025 | 0.176 | 161.100 | 695,000 | 4,055,000 | 5.793 | 70,000 | 0.187 | 315,000 | 0.177 |
| 21/02/2025 | 0.177 | 161.600 | 110,000 | 3,810,000 | 5.443 | 110,000 | 0.166 | ||
| 20/02/2025 | 0.143 | 153.700 | 20,000 | 3,920,000 | 5.600 | 20,000 | 0.135 | ||
| 19/02/2025 | 0.146 | 154.200 | 50,000 | 3,940,000 | 5.629 | 50,000 | 0.141 | ||
| 18/02/2025 | 0.160 | 156.600 | 0 | 3,890,000 | 5.557 | ||||
| 17/02/2025 | 0.161 | 157.100 | 60,000 | 3,890,000 | 5.557 | 60,000 | 0.161 | ||
| 14/02/2025 | 0.186 | 163.000 | 360,000 | 3,830,000 | 5.471 | 360,000 | 0.174 | ||
| 13/02/2025 | 0.137 | 151.500 | 385,000 | 4,190,000 | 5.986 | 170,000 | 0.167 | 150,000 | 0.149 |
| 12/02/2025 | 0.156 | 156.100 | 640,000 | 4,210,000 | 6.014 | 175,000 | 0.166 | 445,000 | 0.160 |
| 11/02/2025 | 0.170 | 158.500 | 400,000 | 3,940,000 | 5.629 | 400,000 | 0.185 | ||
| 10/02/2025 | 0.182 | 161.500 | 670,000 | 4,340,000 | 6.200 | 270,000 | 0.179 | 400,000 | 0.179 |
| 07/02/2025 | 0.164 | 157.100 | 40,000 | 4,210,000 | 6.014 | 5,000 | 0.159 | 35,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |