25244 MBJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.061 +0.007 (+12.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.054	179.000	0	62.952
05/03/2025	0.056	165.100	600,000	55.566	300,000	0.063	300,000	0.063
04/03/2025	0.067	160.200	10,000	56.527	5,000	0.077	5,000	0.077
03/03/2025	0.074	159.000	0	58.125
28/02/2025	0.074	160.600	140,000	58.687	70,000	0.062	70,000	0.064
27/02/2025	0.060	167.200	60,000	57.447	30,000	0.059	30,000	0.061
26/02/2025	0.060	168.100	250,000	57.815	125,000	0.065	125,000	0.066
25/02/2025	0.071	155.000	0	53.233
24/02/2025	0.071	161.100	100,000	57.221	50,000	0.065	50,000	0.065
21/02/2025	0.065	161.600	95,000	54.873	40,000	0.067	55,000	0.067
20/02/2025	0.073	153.700	40,000	52.265	20,000	0.077	20,000	0.077
19/02/2025	0.074	154.200	0	52.820
18/02/2025	0.073	156.600	70,000	53.941	35,000	0.072	35,000	0.072
17/02/2025	0.073	157.100	10,000	54.130	5,000	0.068	5,000	0.069
14/02/2025	0.067	163.000	0	55.358
13/02/2025	0.091	151.500	200,000	55.632	100,000	0.092	100,000	0.085
12/02/2025	0.080	156.100	120,000	55.107	120,000	0.081
11/02/2025	0.072	158.500	0	53.882
10/02/2025	0.072	161.500	360,000	55.647			360,000	0.072
07/02/2025	0.078	157.100	60,000	54.437			60,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.