Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25244 MBJDCOM@EP2508A (PUT)
Nominal 
0.065 -0.004 (-5.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.069 | 157.200 | 0 | 56.062 | ||||
| 12/03/2025 | 0.072 | 156.700 | 0 | 56.640 | ||||
| 11/03/2025 | 0.066 | 160.100 | 200,000 | 56.648 | 200,000 | 0.068 | ||
| 10/03/2025 | 0.063 | 162.300 | 0 | 56.812 | ||||
| 07/03/2025 | 0.061 | 170.100 | 200,000 | 60.987 | 200,000 | 0.064 | ||
| 06/03/2025 | 0.054 | 179.000 | 0 | 62.952 | ||||
| 05/03/2025 | 0.056 | 165.100 | 600,000 | 55.566 | 300,000 | 0.063 | 300,000 | 0.063 |
| 04/03/2025 | 0.067 | 160.200 | 10,000 | 56.527 | 5,000 | 0.077 | 5,000 | 0.077 |
| 03/03/2025 | 0.074 | 159.000 | 0 | 58.125 | ||||
| 28/02/2025 | 0.074 | 160.600 | 140,000 | 58.687 | 70,000 | 0.062 | 70,000 | 0.064 |
| 27/02/2025 | 0.060 | 167.200 | 60,000 | 57.447 | 30,000 | 0.059 | 30,000 | 0.061 |
| 26/02/2025 | 0.060 | 168.100 | 250,000 | 57.815 | 125,000 | 0.065 | 125,000 | 0.066 |
| 25/02/2025 | 0.071 | 155.000 | 0 | 53.233 | ||||
| 24/02/2025 | 0.071 | 161.100 | 100,000 | 57.221 | 50,000 | 0.065 | 50,000 | 0.065 |
| 21/02/2025 | 0.065 | 161.600 | 95,000 | 54.873 | 40,000 | 0.067 | 55,000 | 0.067 |
| 20/02/2025 | 0.073 | 153.700 | 40,000 | 52.265 | 20,000 | 0.077 | 20,000 | 0.077 |
| 19/02/2025 | 0.074 | 154.200 | 0 | 52.820 | ||||
| 18/02/2025 | 0.073 | 156.600 | 70,000 | 53.941 | 35,000 | 0.072 | 35,000 | 0.072 |
| 17/02/2025 | 0.073 | 157.100 | 10,000 | 54.130 | 5,000 | 0.068 | 5,000 | 0.069 |
| 14/02/2025 | 0.067 | 163.000 | 0 | 55.358 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |