25244 MBJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.133 +0.009 (+7.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.124	141.700	350,000	510,000	1.275	175,000	0.124	175,000	0.124
18/12/2024	0.116	144.000	200,000	510,000	1.275	100,000	0.116	100,000	0.116
17/12/2024	0.122	142.200	1,120,000	510,000	1.275	510,000	0.117	510,000	0.120
16/12/2024	0.118	144.000	1,060,000	510,000	1.275	530,000	0.115	530,000	0.115
13/12/2024	0.119	144.400	1,540,000	510,000	1.275	770,000	0.116	770,000	0.117
12/12/2024	0.114	147.800	2,610,000	510,000	1.275	1,305,000	0.113	1,305,000	0.113
11/12/2024	0.109	149.000	800,000	510,000	1.275	400,000	0.104	400,000	0.101
10/12/2024	0.101	153.300	6,375,000	510,000	1.275	3,000,000	0.083	3,000,000	0.078
09/12/2024	0.088	152.200	1,600,000	510,000	1.275	800,000	0.109	800,000	0.109
06/12/2024	0.105	146.600	1,165,000	510,000	1.275	765,000	0.107	400,000	0.109
05/12/2024	0.117	142.200	1,400,000	875,000	2.188	700,000	0.120	700,000	0.121
04/12/2024	0.115	142.400	1,100,000	875,000	2.188	550,000	0.114	550,000	0.114
03/12/2024	0.108	145.300	700,000	875,000	2.188	350,000	0.110	350,000	0.110
02/12/2024	0.104	147.300	500,000	875,000	2.188	250,000	0.105	250,000	0.104
29/11/2024	0.115	143.800	0	875,000	2.188
28/11/2024	0.118	142.200	800,000	875,000	2.188	400,000	0.118	400,000	0.118
27/11/2024	0.117	142.600	700,000	875,000	2.188	350,000	0.128	350,000	0.129
26/11/2024	0.138	135.800	420,000	875,000	2.188	210,000	0.137	210,000	0.140
25/11/2024	0.144	133.300	500,000	875,000	2.188	250,000	0.142	250,000	0.142
22/11/2024	0.134	137.500	800,000	875,000	2.188	400,000	0.130	400,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.