25256 UB-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.280	4.520	0	35.289
12/03/2025	0.280	4.510	0	35.596
11/03/2025	0.290	4.530	0	35.481
10/03/2025	0.290	4.520	0	35.792
07/03/2025	0.315	4.560	0	35.906
06/03/2025	0.320	4.570	100,000	35.765	100,000	0.320
05/03/2025	0.300	4.530	0	35.552
04/03/2025	0.255	4.410	0	36.252
03/03/2025	0.265	4.440	0	35.805
28/02/2025	0.260	4.410	0	36.164
27/02/2025	0.260	4.430	0	35.171
26/02/2025	0.260	4.430	138,000	35.030	138,000	0.255
25/02/2025	0.239	4.350	0	36.176
24/02/2025	0.242	4.360	0	35.927
21/02/2025	0.237	4.350	138,000	35.426			138,000	0.233
20/02/2025	0.228	4.310	0	35.990
19/02/2025	0.236	4.320	0	36.259
18/02/2025	0.242	4.330	300,000	36.369	150,000	0.249	150,000	0.241
17/02/2025	0.231	4.300	200,000	36.330	100,000	0.224	100,000	0.228
14/02/2025	0.214	4.260	0	35.772

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.