25256 UB-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25256 UB-BOCL@EC2507A (CALL)

Nominal

0.099 +0.001 (+1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.098	3.800	100,000	460,000	0.660			100,000	0.097
18/12/2024	0.107	3.820	200,000	360,000	0.510	100,000	0.107	100,000	0.105
17/12/2024	0.108	3.810	0	360,000	0.510
16/12/2024	0.108	3.830	200,000	360,000	0.510	100,000	0.108	100,000	0.110
13/12/2024	0.107	3.800	100,000	360,000	0.510			100,000	0.109
12/12/2024	0.128	3.890	300,000	260,000	0.370	200,000	0.129
11/12/2024	0.113	3.820	100,000	460,000	0.660	100,000	0.120
10/12/2024	0.119	3.850	302,000	560,000	0.800	302,000	0.122
09/12/2024	0.109	3.830	0	862,000	1.230
06/12/2024	0.087	3.720	0	862,000	1.230
05/12/2024	0.082	3.680	0	862,000	1.230
04/12/2024	0.090	3.710	0	862,000	1.230
03/12/2024	0.086	3.710	0	862,000	1.230
02/12/2024	0.078	3.640	0	862,000	1.230
29/11/2024	0.073	3.610	150,000	862,000	1.230	150,000	0.068
28/11/2024	0.070	3.580	0	1,012,000	1.450
27/11/2024	0.078	3.620	100,000	1,012,000	1.450	50,000	0.076	50,000	0.080
26/11/2024	0.078	3.610	0	1,012,000	1.450
25/11/2024	0.083	3.630	0	1,012,000	1.450
22/11/2024	0.085	3.620	0	1,012,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.