Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25372 CT-BOCL@EC2507A (CALL)
Nominal 
0.232 -0.004 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/03/2025 | 0.236 | 4.570 | 3,340,000 | 35.603 | 1,620,000 | 0.239 | 1,720,000 | 0.241 |
| 05/03/2025 | 0.227 | 4.530 | 7,540,000 | 36.131 | 3,720,000 | 0.228 | 3,820,000 | 0.225 |
| 04/03/2025 | 0.186 | 4.410 | 1,720,000 | 36.222 | 860,000 | 0.189 | 860,000 | 0.187 |
| 03/03/2025 | 0.201 | 4.440 | 2,600,000 | 36.555 | 1,275,000 | 0.200 | 1,100,000 | 0.200 |
| 28/02/2025 | 0.193 | 4.410 | 2,040,000 | 36.387 | 1,020,000 | 0.194 | 1,020,000 | 0.193 |
| 27/02/2025 | 0.197 | 4.430 | 280,000 | 35.933 | 140,000 | 0.197 | 140,000 | 0.197 |
| 26/02/2025 | 0.203 | 4.430 | 200,000 | 36.413 | 100,000 | 0.204 | ||
| 25/02/2025 | 0.182 | 4.350 | 0 | 36.973 | ||||
| 24/02/2025 | 0.182 | 4.360 | 0 | 36.479 | ||||
| 21/02/2025 | 0.176 | 4.350 | 320,000 | 35.779 | 160,000 | 0.169 | 160,000 | 0.168 |
| 20/02/2025 | 0.172 | 4.310 | 0 | 36.596 | ||||
| 19/02/2025 | 0.172 | 4.320 | 200,000 | 36.118 | 100,000 | 0.171 | 100,000 | 0.169 |
| 18/02/2025 | 0.177 | 4.330 | 480,000 | 36.220 | 240,000 | 0.182 | 240,000 | 0.183 |
| 17/02/2025 | 0.166 | 4.300 | 1,320,000 | 35.927 | 660,000 | 0.168 | 660,000 | 0.171 |
| 14/02/2025 | 0.155 | 4.260 | 67,000 | 35.668 | 67,000 | 0.154 | ||
| 13/02/2025 | 0.150 | 4.220 | 14,167,000 | 36.292 | 6,900,000 | 0.164 | 7,267,000 | 0.165 |
| 12/02/2025 | 0.143 | 4.220 | 13,960,000 | 35.369 | 6,980,000 | 0.137 | 6,980,000 | 0.137 |
| 11/02/2025 | 0.126 | 4.130 | 7,260,000 | 36.054 | 3,630,000 | 0.126 | 3,630,000 | 0.125 |
| 10/02/2025 | 0.119 | 4.120 | 2,560,000 | 35.380 | 1,280,000 | 0.116 | 1,280,000 | 0.114 |
| 07/02/2025 | 0.109 | 4.070 | 200,000 | 35.274 | 100,000 | 0.102 | 100,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |