25372 CT-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25372 CT-BOCL@EC2507A (CALL)

Nominal

0.223 +0.015 (+7.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.208	4.520	2,690,000	35.805	1,340,000	0.213	1,350,000	0.213
12/03/2025	0.215	4.510	0	36.775
11/03/2025	0.218	4.530	600,000	36.122	400,000	0.201	200,000	0.205
10/03/2025	0.216	4.520	600,000	36.153	300,000	0.222	300,000	0.224
07/03/2025	0.232	4.560	1,360,000	35.750	680,000	0.232	680,000	0.233
06/03/2025	0.236	4.570	3,340,000	35.603	1,620,000	0.239	1,720,000	0.241
05/03/2025	0.227	4.530	7,540,000	36.131	3,720,000	0.228	3,820,000	0.225
04/03/2025	0.186	4.410	1,720,000	36.222	860,000	0.189	860,000	0.187
03/03/2025	0.201	4.440	2,600,000	36.555	1,275,000	0.200	1,100,000	0.200
28/02/2025	0.193	4.410	2,040,000	36.387	1,020,000	0.194	1,020,000	0.193
27/02/2025	0.197	4.430	280,000	35.933	140,000	0.197	140,000	0.197
26/02/2025	0.203	4.430	200,000	36.413	100,000	0.204
25/02/2025	0.182	4.350	0	36.973
24/02/2025	0.182	4.360	0	36.479
21/02/2025	0.176	4.350	320,000	35.779	160,000	0.169	160,000	0.168
20/02/2025	0.172	4.310	0	36.596
19/02/2025	0.172	4.320	200,000	36.118	100,000	0.171	100,000	0.169
18/02/2025	0.177	4.330	480,000	36.220	240,000	0.182	240,000	0.183
17/02/2025	0.166	4.300	1,320,000	35.927	660,000	0.168	660,000	0.171
14/02/2025	0.155	4.260	67,000	35.668	67,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.