Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25372 CT-BOCL@EC2507A (CALL)
Nominal 
0.082 +0.009 (+12.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.073 | 3.690 | 9,670,000 | 50,000 | 0.030 | 4,835,000 | 0.074 | 4,835,000 | 0.074 |
| 30/10/2024 | 0.071 | 3.700 | 9,700,000 | 50,000 | 0.030 | 4,850,000 | 0.073 | 4,850,000 | 0.072 |
| 29/10/2024 | 0.083 | 3.770 | 2,140,000 | 50,000 | 0.030 | 1,070,000 | 0.085 | 1,070,000 | 0.084 |
| 28/10/2024 | 0.087 | 3.770 | 8,000,000 | 50,000 | 0.030 | 4,000,000 | 0.086 | 4,000,000 | 0.087 |
| 25/10/2024 | 0.088 | 3.780 | 2,640,000 | 50,000 | 0.030 | 1,320,000 | 0.092 | 1,320,000 | 0.092 |
| 24/10/2024 | 0.091 | 3.790 | 13,570,000 | 50,000 | 0.030 | 6,985,000 | 0.088 | 6,585,000 | 0.088 |
| 23/10/2024 | 0.089 | 3.780 | 24,710,000 | 450,000 | 0.300 | 12,430,000 | 0.090 | 12,280,000 | 0.090 |
| 22/10/2024 | 0.087 | 3.760 | 10,050,000 | 600,000 | 0.400 | 4,950,000 | 0.087 | 5,100,000 | 0.087 |
| 21/10/2024 | 0.088 | 3.770 | 6,000,000 | 450,000 | 0.300 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 18/10/2024 | 0.102 | 3.840 | 5,070,000 | 450,000 | 0.300 | 2,310,000 | 0.098 | 2,760,000 | 0.098 |
| 17/10/2024 | 0.092 | 3.770 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.100 | 3.810 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.097 | 3.770 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.106 |
| 14/10/2024 | 0.113 | 3.840 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.113 | 3.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.091 | 3.640 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.110 | 3.690 | 18,000 | 0 | 0.000 | 18,000 | 0.110 | ||
| 07/10/2024 | 0.078 | 3.900 | 0 | 18,000 | 0.010 | ||||
| 04/10/2024 | 0.078 | 3.860 | 0 | 18,000 | 0.010 | ||||
| 03/10/2024 | 0.078 | 3.810 | 18,000 | 18,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |