Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25544 SGLENOV@EC2508A (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.070 | 9.470 | 40,000 | 61.637 | 20,000 | 0.075 | 20,000 | 0.075 |
| 11/11/2024 | 0.081 | 10.020 | 1,620,000 | 59.594 | 760,000 | 0.081 | 860,000 | 0.078 |
| 08/11/2024 | 0.079 | 9.830 | 800,000 | 60.564 | 360,000 | 0.080 | 440,000 | 0.082 |
| 07/11/2024 | 0.074 | 9.740 | 1,080,000 | 59.692 | 540,000 | 0.076 | 540,000 | 0.075 |
| 06/11/2024 | 0.082 | 10.000 | 100,000 | 59.576 | 40,000 | 0.091 | 60,000 | 0.088 |
| 05/11/2024 | 0.096 | 10.480 | 0 | 58.922 | ||||
| 04/11/2024 | 0.095 | 10.360 | 280,000 | 59.755 | 140,000 | 0.099 | 140,000 | 0.100 |
| 01/11/2024 | 0.092 | 10.300 | 760,000 | 59.145 | 380,000 | 0.092 | 380,000 | 0.091 |
| 31/10/2024 | 0.094 | 10.300 | 300,000 | 59.643 | 160,000 | 0.096 | 140,000 | 0.100 |
| 30/10/2024 | 0.101 | 10.500 | 1,160,000 | 59.544 | 580,000 | 0.104 | 580,000 | 0.105 |
| 29/10/2024 | 0.111 | 10.740 | 620,000 | 59.792 | 300,000 | 0.112 | 320,000 | 0.112 |
| 28/10/2024 | 0.119 | 10.860 | 600,000 | 60.632 | 300,000 | 0.119 | 300,000 | 0.119 |
| 25/10/2024 | 0.121 | 11.000 | 0 | 59.383 | ||||
| 24/10/2024 | 0.116 | 10.780 | 680,000 | 60.225 | 340,000 | 0.120 | 340,000 | 0.121 |
| 23/10/2024 | 0.126 | 11.080 | 240,000 | 59.659 | 120,000 | 0.128 | 120,000 | 0.128 |
| 22/10/2024 | 0.134 | 11.220 | 1,800,000 | 60.136 | 900,000 | 0.136 | 900,000 | 0.136 |
| 21/10/2024 | 0.148 | 11.540 | 3,480,000 | 60.155 | 1,760,000 | 0.157 | 1,720,000 | 0.158 |
| 18/10/2024 | 0.150 | 11.580 | 300,000 | 59.905 | 300,000 | 0.148 | ||
| 17/10/2024 | 0.124 | 10.900 | 80,000 | 60.370 | 80,000 | 0.130 | ||
| 16/10/2024 | 0.128 | 11.000 | 920,000 | 60.271 | 460,000 | 0.126 | 460,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |