25544 SGLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.044	9.720	260,000
06/01/2025	0.049	9.860	0	680,000	0.567
03/01/2025	0.050	9.830	0	680,000	0.567
02/01/2025	0.050	9.790	300,000	680,000	0.567			300,000	0.054
31/12/2024	0.060	10.080	0	380,000	0.317
30/12/2024	0.061	10.200	40,000	380,000	0.317	40,000	0.061
27/12/2024	0.071	10.560	80,000	420,000	0.350	60,000	0.054	20,000	0.063
24/12/2024	0.048	9.670	0	460,000	0.383
23/12/2024	0.046	9.490	60,000	460,000	0.383			60,000	0.046
20/12/2024	0.044	9.470	0	400,000	0.333
19/12/2024	0.043	9.360	0	400,000	0.333
18/12/2024	0.043	9.420	0	400,000	0.333
17/12/2024	0.040	9.140	0	400,000	0.333
16/12/2024	0.041	9.200	0	400,000	0.333
13/12/2024	0.041	9.140	0	400,000	0.333
12/12/2024	0.047	9.490	0	400,000	0.333
11/12/2024	0.047	9.350	0	400,000	0.333
10/12/2024	0.052	9.520	200,000	400,000	0.333	100,000	0.052	100,000	0.056
09/12/2024	0.047	9.440	0	400,000	0.333
06/12/2024	0.044	9.260	0	400,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.