25582 UBCMOLY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25582 UBCMOLY@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.012	6.880	0	80.160
07/11/2024	0.012	6.820	0	80.544
06/11/2024	0.014	6.880	0	80.767
05/11/2024	0.017	7.010	0	80.171
04/11/2024	0.014	6.870	0	78.900
01/11/2024	0.013	6.800	0	76.344
31/10/2024	0.012	6.450	0	82.412
30/10/2024	0.012	6.560	0	78.827
29/10/2024	0.012	6.570	0	77.695
28/10/2024	0.017	6.770	0	78.439
25/10/2024	0.017	6.820	0	74.795
24/10/2024	0.020	6.890	0	75.505
23/10/2024	0.024	7.010	300,000	75.637	300,000	0.025
22/10/2024	0.025	7.080	0	74.096
21/10/2024	0.027	7.120	0	74.077
18/10/2024	0.021	7.070	300,000	68.193	300,000	0.020
17/10/2024	0.014	6.830	30,000	65.849			30,000	0.014
16/10/2024	0.020	7.080	0	65.897
15/10/2024	0.020	7.000	0	67.012
14/10/2024	0.034	7.460	0	66.772

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.