25582 UBCMOLY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25582 UBCMOLY@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.012	6.880	0	570,000	0.950
07/11/2024	0.012	6.820	0	570,000	0.950
06/11/2024	0.014	6.880	0	570,000	0.950
05/11/2024	0.017	7.010	0	570,000	0.950
04/11/2024	0.014	6.870	0	570,000	0.950
01/11/2024	0.013	6.800	0	570,000	0.950
31/10/2024	0.012	6.450	0	570,000	0.950
30/10/2024	0.012	6.560	0	570,000	0.950
29/10/2024	0.012	6.570	0	570,000	0.950
28/10/2024	0.017	6.770	0	570,000	0.950
25/10/2024	0.017	6.820	0	570,000	0.950
24/10/2024	0.020	6.890	0	570,000	0.950
23/10/2024	0.024	7.010	300,000	570,000	0.950	300,000	0.025
22/10/2024	0.025	7.080	0	870,000	1.450
21/10/2024	0.027	7.120	0	870,000	1.450
18/10/2024	0.021	7.070	300,000	870,000	1.450	300,000	0.020
17/10/2024	0.014	6.830	30,000	1,170,000	1.950			30,000	0.014
16/10/2024	0.020	7.080	0	1,140,000	1.900
15/10/2024	0.020	7.000	0	1,140,000	1.900
14/10/2024	0.034	7.460	0	1,140,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.