Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25609 UBSPDRG@EP2504A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.015 | 1,964.000 | 0 | 20.959 | ||||
| 01/11/2024 | 0.014 | 1,973.500 | 125,000 | 20.826 | 125,000 | 0.014 | ||
| 31/10/2024 | 0.012 | 1,996.000 | 552,500 | 20.883 | 552,500 | 0.012 | ||
| 30/10/2024 | 0.014 | 2,000.000 | 1,025,000 | 21.673 | 100,000 | 0.014 | 925,000 | 0.014 |
| 29/10/2024 | 0.017 | 1,976.000 | 500,000 | 21.699 | 500,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 1,965.500 | 600,000 | 21.545 | 600,000 | 0.018 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 100,000 | 21.579 | 100,000 | 0.020 | ||
| 24/10/2024 | 0.020 | 1,961.500 | 1,010,000 | 21.736 | 900,000 | 0.020 | 10,000 | 0.021 |
| 23/10/2024 | 0.017 | 1,977.000 | 2,012,500 | 21.420 | 12,500 | 0.017 | 2,000,000 | 0.017 |
| 22/10/2024 | 0.021 | 1,963.500 | 0 | 21.984 | ||||
| 21/10/2024 | 0.021 | 1,966.000 | 0 | 22.027 | ||||
| 18/10/2024 | 0.027 | 1,942.000 | 0 | 22.394 | ||||
| 17/10/2024 | 0.030 | 1,928.000 | 0 | 22.435 | ||||
| 16/10/2024 | 0.031 | 1,922.500 | 0 | 22.368 | ||||
| 15/10/2024 | 0.035 | 1,903.500 | 0 | 22.340 | ||||
| 14/10/2024 | 0.035 | 1,910.000 | 12,500 | 22.566 | 12,500 | 0.037 | ||
| 10/10/2024 | 0.048 | 1,877.000 | 0 | 23.239 | ||||
| 09/10/2024 | 0.048 | 1,875.000 | 0 | 23.098 | ||||
| 08/10/2024 | 0.044 | 1,890.500 | 0 | 22.972 | ||||
| 07/10/2024 | 0.031 | 1,903.000 | 102,500 | 21.064 | 102,500 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |