Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.018 | 1,902.500 | 0 | ||||||
27/09/2024 | 0.017 | 1,914.000 | 115,000 | 157,500 | 0.260 | 115,000 | 0.017 | ||
26/09/2024 | 0.015 | 1,917.500 | 0 | 42,500 | 0.070 | ||||
25/09/2024 | 0.015 | 1,913.000 | 412,500 | 42,500 | 0.070 | 350,000 | 0.014 | 22,500 | 0.016 |
24/09/2024 | 0.017 | 1,891.000 | 50,000 | 370,000 | 0.620 | 50,000 | 0.016 | ||
23/09/2024 | 0.019 | 1,882.000 | 100,000 | 320,000 | 0.530 | 100,000 | 0.019 | ||
20/09/2024 | 0.020 | 1,878.000 | 0 | 220,000 | 0.370 | ||||
19/09/2024 | 0.023 | 1,861.500 | 120,000 | 220,000 | 0.370 | 120,000 | 0.023 | ||
17/09/2024 | 0.024 | 1,859.000 | 0 | 100,000 | 0.170 | ||||
16/09/2024 | 0.024 | 1,860.000 | 0 | 100,000 | 0.170 | ||||
13/09/2024 | 0.025 | 1,853.000 | 20,000 | 100,000 | 0.170 | 20,000 | 0.026 | ||
12/09/2024 | 0.034 | 1,814.000 | 0 | 80,000 | 0.130 | ||||
11/09/2024 | 0.034 | 1,817.000 | 0 | 80,000 | 0.130 | ||||
10/09/2024 | 0.043 | 1,803.500 | 0 | 80,000 | 0.130 | ||||
09/09/2024 | 0.044 | 1,797.500 | 0 | 80,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 1,804.000 | 0 | 80,000 | 0.130 | ||||
04/09/2024 | 0.046 | 1,789.500 | 0 | 80,000 | 0.130 | ||||
03/09/2024 | 0.043 | 1,802.500 | 0 | 80,000 | 0.130 | ||||
02/09/2024 | 0.043 | 1,800.500 | 0 | 80,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |