25621 JPCRPOW@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 JPCRPOW@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	17.980	0	94.027
11/11/2024	0.010	18.360	0	89.629
08/11/2024	0.010	18.620	100,000	84.213
07/11/2024	0.010	18.840	40,000	81.507
06/11/2024	0.014	18.580	0	87.985
05/11/2024	0.014	18.840	0	84.933
04/11/2024	0.014	18.700	0	85.057
01/11/2024	0.014	18.540	0	83.528
31/10/2024	0.016	18.700	0	83.699
30/10/2024	0.016	18.540	0	84.056
29/10/2024	0.016	18.760	0	81.568
28/10/2024	0.016	19.180	0	77.697
25/10/2024	0.018	19.300	0	76.558
24/10/2024	0.020	19.380	880,000	77.050	200,000	0.017	680,000	0.021
23/10/2024	0.019	19.380	200,000	75.500			200,000	0.019
22/10/2024	0.036	20.750	0	76.735
21/10/2024	0.036	20.150	0	80.528
18/10/2024	0.041	20.500	0	78.714
17/10/2024	0.039	20.100	0	79.942
16/10/2024	0.047	20.550	120,000	80.139	60,000	0.045	60,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.