25621 JPCRPOW@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 JPCRPOW@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	17.980	0	680,000	0.971
11/11/2024	0.010	18.360	0	680,000	0.971
08/11/2024	0.010	18.620	100,000	680,000	0.971
07/11/2024	0.010	18.840	40,000	680,000	0.971
06/11/2024	0.014	18.580	0	680,000	0.971
05/11/2024	0.014	18.840	0	680,000	0.971
04/11/2024	0.014	18.700	0	680,000	0.971
01/11/2024	0.014	18.540	0	680,000	0.971
31/10/2024	0.016	18.700	0	680,000	0.971
30/10/2024	0.016	18.540	0	680,000	0.971
29/10/2024	0.016	18.760	0	680,000	0.971
28/10/2024	0.016	19.180	0	680,000	0.971
25/10/2024	0.018	19.300	0	680,000	0.971
24/10/2024	0.020	19.380	880,000	680,000	0.971	200,000	0.017	680,000	0.021
23/10/2024	0.019	19.380	200,000	200,000	0.286			200,000	0.019
22/10/2024	0.036	20.750	0	0	0.000
21/10/2024	0.036	20.150	0	0	0.000
18/10/2024	0.041	20.500	0	0	0.000
17/10/2024	0.039	20.100	0	0	0.000
16/10/2024	0.047	20.550	120,000	0	0.000	60,000	0.045	60,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.