25623 SG-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.044	3.800	0	30.818
18/12/2024	0.048	3.820	0	31.008
17/12/2024	0.049	3.810	0	31.312
16/12/2024	0.049	3.830	0	30.767
13/12/2024	0.049	3.800	0	31.224
12/12/2024	0.059	3.890	5,900,000	30.704	5,000,000	0.059
11/12/2024	0.054	3.820	0	31.462
10/12/2024	0.055	3.850	0	30.847
09/12/2024	0.054	3.830	0	31.070
06/12/2024	0.044	3.720	0	31.590
05/12/2024	0.043	3.680	0	29.268
04/12/2024	0.043	3.710	0	28.536
03/12/2024	0.042	3.710	0	28.261
02/12/2024	0.038	3.640	40,000	28.960	40,000	0.038
29/11/2024	0.035	3.610	13,230,000	28.796	30,000	0.035	13,200,000	0.034
28/11/2024	0.035	3.580	0	29.370
27/11/2024	0.037	3.620	40,000	28.847			40,000	0.036
26/11/2024	0.038	3.610	0	29.206
25/11/2024	0.038	3.630	11,000,000	28.708	11,000,000	0.040
22/11/2024	0.037	3.620	14,000,000	28.521	9,000,000	0.038	5,000,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.