25623 SG-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.057	3.690	0	40,689,000	58.127
30/10/2024	0.062	3.700	6,000,000	40,689,000	58.127			6,000,000	0.065
29/10/2024	0.067	3.770	3,307,000	34,689,000	49.556	3,307,000	0.069
28/10/2024	0.075	3.770	0	37,996,000	54.280
25/10/2024	0.079	3.780	0	37,996,000	54.280
24/10/2024	0.079	3.790	0	37,996,000	54.280
23/10/2024	0.079	3.780	0	37,996,000	54.280
22/10/2024	0.079	3.760	0	37,996,000	54.280
21/10/2024	0.082	3.770	0	37,996,000	54.280
18/10/2024	0.093	3.840	100,000	37,996,000	54.280			100,000	0.089
17/10/2024	0.081	3.770	0	37,896,000	54.137
16/10/2024	0.097	3.810	0	37,896,000	54.137
15/10/2024	0.097	3.770	0	37,896,000	54.137
14/10/2024	0.113	3.840	10,780,000	37,896,000	54.137			10,780,000	0.110
10/10/2024	0.095	3.750	23,305,000	27,116,000	38.737	85,000	0.100	23,220,000	0.097
09/10/2024	0.064	3.640	585,000	3,981,000	5.687	250,000	0.063	335,000	0.061
08/10/2024	0.074	3.690	10,000	3,896,000	5.566			10,000	0.095
07/10/2024	0.116	3.900	168,000	3,886,000	5.551			168,000	0.114
04/10/2024	0.097	3.860	138,000	3,718,000	5.311	136,000	0.090	2,000	0.097
03/10/2024	0.090	3.810	596,000	3,852,000	5.503	460,000	0.077	136,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.