Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25747 BP-HSBC@EC2506A (CALL)
Nominal 
0.113 -0.010 (-8.130%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.123 | 72.100 | 10,000 | 24.855 | 10,000 | 0.118 | ||
| 30/10/2024 | 0.116 | 71.850 | 1,900,000 | 24.696 | 950,000 | 0.113 | 950,000 | 0.112 |
| 29/10/2024 | 0.115 | 71.600 | 440,000 | 24.856 | 220,000 | 0.113 | 220,000 | 0.114 |
| 28/10/2024 | 0.082 | 69.050 | 1,400,000 | 25.526 | 700,000 | 0.082 | 700,000 | 0.082 |
| 25/10/2024 | 0.084 | 68.850 | 800,000 | 25.679 | 400,000 | 0.082 | 400,000 | 0.083 |
| 24/10/2024 | 0.082 | 68.750 | 2,600,000 | 25.583 | 1,300,000 | 0.079 | 1,300,000 | 0.080 |
| 23/10/2024 | 0.087 | 68.800 | 1,294,000 | 25.804 | 640,000 | 0.087 | 654,000 | 0.088 |
| 22/10/2024 | 68.250 | 0 | ||||||
| 21/10/2024 | 68.500 | 0 | ||||||
| 18/10/2024 | 68.700 | 0 | ||||||
| 17/10/2024 | 67.950 | 0 | ||||||
| 16/10/2024 | 67.700 | 0 | ||||||
| 15/10/2024 | 67.600 | 0 | ||||||
| 14/10/2024 | 68.200 | 0 | ||||||
| 10/10/2024 | 68.150 | 0 | ||||||
| 09/10/2024 | 67.800 | 0 | ||||||
| 08/10/2024 | 68.450 | 0 | ||||||
| 07/10/2024 | 70.350 | 0 | ||||||
| 04/10/2024 | 70.000 | 0 | ||||||
| 03/10/2024 | 69.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |