25747 BP-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 BP-HSBC@EC2506A (CALL)

Nominal

0.098 -0.005 (-4.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.103	74.350	5,100,000	23.756	2,550,000	0.100	2,550,000	0.100
18/12/2024	0.115	75.000	0	23.574
17/12/2024	0.117	75.200	0	23.339
16/12/2024	0.116	75.000	0	23.448
13/12/2024	0.114	74.600	0	23.584
12/12/2024	0.116	74.900	0	23.258
11/12/2024	0.116	74.400	0	23.775
10/12/2024	0.117	74.200	0	23.990
09/12/2024	0.111	74.300	480,000	23.468	240,000	0.105	240,000	0.106
06/12/2024	0.116	74.550	240,000	23.221	120,000	0.116	120,000	0.115
05/12/2024	0.103	73.750	0	23.360
04/12/2024	0.103	73.600	0	23.459
03/12/2024	0.097	73.500	1,740,000	23.131	870,000	0.093	870,000	0.092
02/12/2024	0.083	72.550	300,000	23.255	150,000	0.083	150,000	0.082
29/11/2024	0.080	72.500	1,000,000	22.900	600,000	0.081	400,000	0.081
28/11/2024	0.078	72.100	1,300,000	23.133	650,000	0.078	650,000	0.079
27/11/2024	0.077	72.000	1,250,000	23.104	600,000	0.075	600,000	0.077
26/11/2024	0.075	71.550	1,200,000	23.396	600,000	0.076	600,000	0.077
25/11/2024	0.075	71.100	800,000	23.814	400,000	0.077	400,000	0.078
22/11/2024	0.078	71.250	500,000	23.651	450,000	0.086	50,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.