25747 BP-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 BP-HSBC@EC2506A (CALL)

Nominal

0.113 -0.010 (-8.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.123	72.100	10,000	24,000	0.060			10,000	0.118
30/10/2024	0.116	71.850	1,900,000	14,000	0.035	950,000	0.113	950,000	0.112
29/10/2024	0.115	71.600	440,000	14,000	0.035	220,000	0.113	220,000	0.114
28/10/2024	0.082	69.050	1,400,000	14,000	0.035	700,000	0.082	700,000	0.082
25/10/2024	0.084	68.850	800,000	14,000	0.035	400,000	0.082	400,000	0.083
24/10/2024	0.082	68.750	2,600,000	14,000	0.035	1,300,000	0.079	1,300,000	0.080
23/10/2024	0.087	68.800	1,294,000	14,000	0.035	640,000	0.087	654,000	0.088
22/10/2024		68.250	0	0	0.000
21/10/2024		68.500	0	0	0.000
18/10/2024		68.700	0	0	0.000
17/10/2024		67.950	0	0	0.000
16/10/2024		67.700	0	0	0.000
15/10/2024		67.600	0	0	0.000
14/10/2024		68.200	0	0	0.000
10/10/2024		68.150	0	0	0.000
09/10/2024		67.800	0	0	0.000
08/10/2024		68.450	0	0	0.000
07/10/2024		70.350	0	0	0.000
04/10/2024		70.000	0	0	0.000
03/10/2024		69.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.