Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 3.390 | 54.900 | 0 | |||||
05/03/2025 | 3.330 | 54.200 | 0 | |||||
04/03/2025 | 2.990 | 50.550 | 0 | 84.936 | ||||
03/03/2025 | 3.050 | 50.950 | 0 | 98.111 | ||||
28/02/2025 | 3.110 | 51.850 | 0 | 73.724 | ||||
27/02/2025 | 3.230 | 53.100 | 0 | 63.037 | ||||
26/02/2025 | 3.540 | 56.300 | 0 | |||||
25/02/2025 | 3.230 | 53.200 | 0 | |||||
24/02/2025 | 3.090 | 51.600 | 0 | 77.838 | ||||
21/02/2025 | 3.060 | 51.700 | 0 | |||||
20/02/2025 | 2.850 | 49.150 | 0 | 77.272 | ||||
19/02/2025 | 2.850 | 49.450 | 0 | |||||
18/02/2025 | 2.740 | 48.400 | 0 | |||||
17/02/2025 | 2.420 | 45.150 | 0 | |||||
14/02/2025 | 2.360 | 44.700 | 2,000 | 2,000 | 2.300 | |||
13/02/2025 | 2.090 | 41.650 | 0 | 53.087 | ||||
12/02/2025 | 2.320 | 44.100 | 8,000 | 8,000 | 2.300 | |||
11/02/2025 | 2.200 | 42.550 | 0 | 70.339 | ||||
10/02/2025 | 2.290 | 43.750 | 0 | |||||
07/02/2025 | 2.200 | 42.450 | 70,000 | 74.015 | 40,000 | 2.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |