25804 CTXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25804 CTXIAMI@EC2506A (CALL)

Nominal

1.420 +0.050 (+3.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	1.370	34.150	0	200,000	0.290
24/12/2024	1.240	32.750	0	200,000	0.290
23/12/2024	1.150	31.750	0	200,000	0.290
20/12/2024	1.130	31.650	0	200,000	0.290
19/12/2024	1.070	30.800	0	200,000	0.290
18/12/2024	1.070	30.800	0	200,000	0.290
17/12/2024	1.020	29.950	0	200,000	0.290
16/12/2024	1.050	30.350	0	200,000	0.290
13/12/2024	1.120	31.350	0	200,000	0.290
12/12/2024	1.120	31.600	0	200,000	0.290
11/12/2024	1.070	30.450	0	200,000	0.290
10/12/2024	1.080	30.950	0	200,000	0.290
09/12/2024	1.080	30.950	0	200,000	0.290
06/12/2024	0.960	29.900	0	200,000	0.290
05/12/2024	0.950	29.450	0	200,000	0.290
04/12/2024	0.920	29.100	0	200,000	0.290
03/12/2024	0.910	29.100	0	200,000	0.290
02/12/2024	0.870	28.550	0	200,000	0.290
29/11/2024	0.830	27.750	0	200,000	0.290
28/11/2024	0.850	27.850	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.