25840 JPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.143 -0.020 (-12.270%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.163	82.950	0	42.750
18/12/2024	0.172	84.050	0	42.525
17/12/2024	0.169	83.400	0	42.885
16/12/2024	0.170	84.350	0	41.493
13/12/2024	0.188	85.750	0	42.091
12/12/2024	0.206	88.000	0	41.359
11/12/2024	0.195	86.200	0	42.370
10/12/2024	0.200	86.600	0	42.470
09/12/2024	0.201	86.900	70,000	42.068	35,000	0.163	35,000	0.167
06/12/2024	0.172	83.950	330,000	41.622	165,000	0.172	165,000	0.164
05/12/2024	0.156	81.950	340,000	41.818	120,000	0.156	220,000	0.157
04/12/2024	0.175	84.000	220,000	41.889	85,000	0.168	135,000	0.171
03/12/2024	0.176	84.450	220,000	41.243	85,000	0.167	85,000	0.170
02/12/2024	0.173	84.000	50,000	41.349	50,000	0.177
29/11/2024	0.168	83.650	190,000	40.799	95,000	0.172	95,000	0.171
28/11/2024	0.165	83.400	170,000	40.591	60,000	0.164	110,000	0.167
27/11/2024	0.184	85.000	330,000	41.244	165,000	0.165	165,000	0.161
26/11/2024	0.164	83.350	50,000	40.366	25,000	0.164	25,000	0.165
25/11/2024	0.151	81.950	190,000	40.143	95,000	0.149	95,000	0.146
22/11/2024	0.146	80.700	0	40.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.