25840 CTCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 CTCSHIP@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.010	17.886	0	16,304,000	20.380
15/09/2026	0.010	18.126	0	16,304,000	20.380
14/09/2026	0.010	17.996	0	16,304,000	20.380
11/09/2026	0.010	18.086	0	16,304,000	20.380
10/09/2026	0.016	18.486	10,000	16,304,000	20.380
09/09/2026	0.018	18.586	4,772,000	16,304,000	20.380	2,774,000	0.020	14,000	0.026
08/09/2026	0.010	17.666	0	19,064,000	23.830
07/09/2026	0.010	17.006	0	19,064,000	23.830
04/09/2026	0.013	17.166	200,000	19,064,000	23.830	200,000	0.013
03/09/2026	0.013	17.226	6,646,000	19,264,000	24.080	6,056,000	0.011	336,000	0.018
02/09/2026	0.010	16.156	0	24,984,000	31.230
01/09/2026	0.011	16.386	4,676,000	24,984,000	31.230	4,632,000	0.011
31/08/2026	0.011	16.316	3,010,000	29,616,000	37.020	3,010,000	0.011
28/08/2026	0.015	16.016	0	32,626,000	40.780
27/08/2026	0.015	15.676	0	32,626,000	40.780
26/08/2026	0.015	15.666	0	32,626,000	40.780
25/08/2026	0.017	16.056	6,000	32,626,000	40.780	6,000	0.016
24/08/2026	0.025	16.326	1,200,000	32,632,000	40.790	1,200,000	0.022
21/08/2026	0.032	16.446	3,696,000	33,832,000	42.290	3,284,000	0.032	100,000	0.033
20/08/2026	0.025	15.316	1,020,000	37,016,000	46.270	1,000,000	0.033	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.