25918 JPGANFE@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25918 JPGANFE@EC2501A (CALL)

Nominal

0.063 +0.016 (+34.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.047	20.000	0	90.187
03/01/2025	0.045	19.380	0	91.735
02/01/2025	0.061	19.960	0	92.018
31/12/2024	0.072	20.100	0	92.774
30/12/2024	0.091	20.550	0	94.344
27/12/2024	0.091	20.450	0	91.029
24/12/2024	0.110	20.700	0	91.793
23/12/2024	0.112	20.700	0	91.304
20/12/2024	0.118	20.700	120,000	90.004	60,000	0.122	60,000	0.124
19/12/2024	0.115	20.450	0	91.032
18/12/2024	0.137	20.950	0	91.617
17/12/2024	0.142	20.900	0	93.038
16/12/2024	0.156	21.150	0	93.539
13/12/2024	0.184	21.650	0	92.891
12/12/2024	0.228	22.600	0	92.196
11/12/2024	0.224	22.300	0	94.357
10/12/2024	0.240	22.650	0	93.131
09/12/2024	0.246	23.150	0	86.550
06/12/2024	0.246	22.850	0	88.255
05/12/2024	0.255	23.000	240,000	87.826	120,000	0.250	120,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.