25918 JPGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25918 JPGANFE@EC2501A (CALL)

Nominal

0.063 +0.016 (+34.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.047	20.000	0	10,000	0.017
03/01/2025	0.045	19.380	0	10,000	0.017
02/01/2025	0.061	19.960	0	10,000	0.017
31/12/2024	0.072	20.100	0	10,000	0.017
30/12/2024	0.091	20.550	0	10,000	0.017
27/12/2024	0.091	20.450	0	10,000	0.017
24/12/2024	0.110	20.700	0	10,000	0.017
23/12/2024	0.112	20.700	0	10,000	0.017
20/12/2024	0.118	20.700	120,000	10,000	0.017	60,000	0.122	60,000	0.124
19/12/2024	0.115	20.450	0	10,000	0.017
18/12/2024	0.137	20.950	0	10,000	0.017
17/12/2024	0.142	20.900	0	10,000	0.017
16/12/2024	0.156	21.150	0	10,000	0.017
13/12/2024	0.184	21.650	0	10,000	0.017
12/12/2024	0.228	22.600	0	10,000	0.017
11/12/2024	0.224	22.300	0	10,000	0.017
10/12/2024	0.240	22.650	0	10,000	0.017
09/12/2024	0.246	23.150	0	10,000	0.017
06/12/2024	0.246	22.850	0	10,000	0.017
05/12/2024	0.255	23.000	240,000	10,000	0.017	120,000	0.250	120,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.