Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 1.450 | 4.480 | 0 | 54.012 | ||||
06/03/2025 | 1.450 | 4.280 | 0 | 75.103 | ||||
05/03/2025 | 1.450 | 4.250 | 0 | 77.666 | ||||
04/03/2025 | 1.450 | 4.150 | 0 | 86.300 | ||||
03/03/2025 | 1.450 | 4.210 | 0 | 80.738 | ||||
28/02/2025 | 1.450 | 4.360 | 0 | 65.943 | ||||
27/02/2025 | 1.450 | 4.530 | 0 | 45.519 | ||||
26/02/2025 | 1.450 | 4.360 | 0 | 65.542 | ||||
25/02/2025 | 1.450 | 4.550 | 0 | 42.051 | ||||
24/02/2025 | 1.450 | 4.670 | 0 | |||||
21/02/2025 | 1.450 | 4.670 | 0 | |||||
20/02/2025 | 1.450 | 4.640 | 84,000 | |||||
19/02/2025 | 1.250 | 4.420 | 0 | |||||
18/02/2025 | 1.250 | 3.970 | 0 | 76.219 | ||||
17/02/2025 | 1.250 | 4.040 | 2,000 | 70.177 | ||||
14/02/2025 | 1.110 | 3.940 | 0 | 62.601 | ||||
13/02/2025 | 1.110 | 3.810 | 0 | 72.906 | ||||
12/02/2025 | 1.110 | 3.890 | 0 | 66.358 | ||||
11/02/2025 | 1.110 | 4.040 | 24,000 | 53.261 | 18,000 | 1.210 | ||
10/02/2025 | 1.250 | 4.060 | 26,000 | 67.061 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |