26066 MB-DFMG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26066 MB-DFMG@EC2509A (CALL)

Nominal

1.200 -0.060 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	1.260	3.990	80,000	1,158,000	2.918	80,000	1.220
24/12/2024	1.250	3.870	2,000	1,238,000	3.119
23/12/2024	1.270	3.820	0	1,238,000	3.119
20/12/2024	1.500	4.100	0	1,238,000	3.119
19/12/2024	1.650	4.350	0	1,238,000	3.119
18/12/2024	1.650	4.360	2,000	1,238,000	3.119			2,000	1.650
17/12/2024	1.500	4.110	80,000	1,236,000	3.114			80,000	1.490
16/12/2024	1.510	4.210	12,000	1,156,000	2.913			12,000	1.620
13/12/2024	1.420	4.290	0	1,144,000	2.882
12/12/2024	1.310	4.190	0	1,144,000	2.882
11/12/2024	1.240	3.990	0	1,144,000	2.882
10/12/2024	1.240	4.010	0	1,144,000	2.882
09/12/2024	1.240	4.120	0	1,144,000	2.882
06/12/2024	1.140	3.830	0	1,144,000	2.882
05/12/2024	1.140	3.930	0	1,144,000	2.882
04/12/2024	1.140	3.960	2,000	1,144,000	2.882	2,000	1.140
03/12/2024	1.010	3.680	0	1,146,000	2.887
02/12/2024	1.010	3.750	0	1,146,000	2.887
29/11/2024	1.010	3.500	2,000	1,146,000	2.887			2,000	1.020
28/11/2024	0.910	3.330	0	1,144,000	2.882

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.