Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26116 CTLININ@EC2501A (CALL)
Nominal 
0.115 -0.038 (-24.837%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.153 | 17.380 | 20,000 | 66.583 | ||||
| 07/11/2024 | 0.162 | 17.640 | 140,000 | 65.178 | ||||
| 06/11/2024 | 0.131 | 16.680 | 0 | 68.343 | ||||
| 05/11/2024 | 0.134 | 17.040 | 0 | 64.000 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 68.564 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 67.515 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 69.005 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 68.770 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 68.874 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 65.106 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 66.660 | ||||
| 24/10/2024 | 0.096 | 15.500 | 0 | 66.032 | ||||
| 23/10/2024 | 0.096 | 15.280 | 60,000 | 68.268 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.121 | 16.060 | 35,000 | 66.920 | 35,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 15.880 | 0 | 68.109 | ||||
| 18/10/2024 | 0.130 | 16.220 | 135,000 | 66.328 | 135,000 | 0.130 | ||
| 17/10/2024 | 0.114 | 15.660 | 1,050,000 | 67.658 | 1,000,000 | 0.116 | 50,000 | 0.120 |
| 16/10/2024 | 0.133 | 16.080 | 25,000 | 68.260 | 20,000 | 0.126 | 5,000 | 0.133 |
| 15/10/2024 | 0.145 | 16.400 | 0 | 67.576 | ||||
| 14/10/2024 | 0.191 | 17.300 | 240,000 | 68.813 | 240,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |