26116 CTLININ@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26116 CTLININ@EC2501A (CALL)

Nominal

0.115 -0.038 (-24.837%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.153	17.380	20,000	4,380,000	10.950
07/11/2024	0.162	17.640	140,000	4,380,000	10.950
06/11/2024	0.131	16.680	0	4,380,000	10.950
05/11/2024	0.134	17.040	0	4,380,000	10.950
04/11/2024	0.105	15.920	0	4,380,000	10.950
01/11/2024	0.105	15.900	0	4,380,000	10.950
31/10/2024	0.109	15.860	0	4,380,000	10.950
30/10/2024	0.111	15.900	0	4,380,000	10.950
29/10/2024	0.120	16.100	35,000	4,380,000	10.950	35,000	0.121
28/10/2024	0.110	16.100	0	4,415,000	11.040
25/10/2024	0.110	15.880	40,000	4,415,000	11.040
24/10/2024	0.096	15.500	0	4,415,000	11.040
23/10/2024	0.096	15.280	60,000	4,415,000	11.040			55,000	0.098
22/10/2024	0.121	16.060	35,000	4,360,000	10.900	35,000	0.121
21/10/2024	0.119	15.880	0	4,395,000	10.990
18/10/2024	0.130	16.220	135,000	4,395,000	10.990	135,000	0.130
17/10/2024	0.114	15.660	1,050,000	4,530,000	11.330	1,000,000	0.116	50,000	0.120
16/10/2024	0.133	16.080	25,000	5,480,000	13.700	20,000	0.126	5,000	0.133
15/10/2024	0.145	16.400	0	5,495,000	13.740
14/10/2024	0.191	17.300	240,000	5,495,000	13.740	240,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.