Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.320 | 16.240 | 790,000 | 65.795 | 500,000 | 0.322 | 290,000 | 0.320 |
05/03/2025 | 0.300 | 15.940 | 2,190,000 | 65.176 | 1,010,000 | 0.316 | 1,180,000 | 0.320 |
04/03/2025 | 0.290 | 15.640 | 450,000 | 66.496 | 200,000 | 0.290 | 250,000 | 0.286 |
03/03/2025 | 0.300 | 15.720 | 1,930,000 | 67.479 | 960,000 | 0.326 | 970,000 | 0.322 |
28/02/2025 | 0.280 | 15.280 | 910,000 | 68.090 | 480,000 | 0.300 | 430,000 | 0.299 |
27/02/2025 | 0.320 | 15.940 | 900,000 | 68.354 | 450,000 | 0.313 | 450,000 | 0.310 |
26/02/2025 | 0.295 | 15.460 | 1,590,000 | 68.808 | 770,000 | 0.279 | 820,000 | 0.278 |
25/02/2025 | 0.255 | 14.860 | 1,540,000 | 67.265 | 770,000 | 0.260 | 770,000 | 0.260 |
24/02/2025 | 0.235 | 14.400 | 260,000 | 68.052 | 130,000 | 0.250 | 130,000 | 0.255 |
21/02/2025 | 0.247 | 14.640 | 960,000 | 67.491 | 480,000 | 0.254 | 480,000 | 0.257 |
20/02/2025 | 0.207 | 13.800 | 0 | 67.948 | ||||
19/02/2025 | 0.216 | 13.980 | 0 | 67.837 | ||||
18/02/2025 | 0.219 | 14.100 | 240,000 | 67.079 | 120,000 | 0.230 | 120,000 | 0.228 |
17/02/2025 | 0.217 | 14.000 | 0 | 67.611 | ||||
14/02/2025 | 0.222 | 14.120 | 20,000 | 66.962 | 10,000 | 0.218 | 10,000 | 0.216 |
13/02/2025 | 0.208 | 13.720 | 200,000 | 68.130 | 100,000 | 0.225 | 100,000 | 0.225 |
12/02/2025 | 0.216 | 13.960 | 1,000,000 | 67.130 | 500,000 | 0.212 | 500,000 | 0.211 |
11/02/2025 | 0.184 | 13.180 | 0 | 68.151 | ||||
10/02/2025 | 0.190 | 13.320 | 0 | 67.898 | ||||
07/02/2025 | 0.184 | 13.200 | 0 | 67.379 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |