26375 CT-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.280	15.780	10,000	64.142	10,000	0.280
12/03/2025	0.310	16.080	160,000	66.647	80,000	0.315	80,000	0.315
11/03/2025	0.310	16.020	420,000	67.201	210,000	0.324	210,000	0.320
10/03/2025	0.325	16.400	1,690,000	65.446	850,000	0.342	840,000	0.341
07/03/2025	0.330	16.260	640,000	67.767	280,000	0.329	320,000	0.332
06/03/2025	0.320	16.240	790,000	65.795	500,000	0.322	290,000	0.320
05/03/2025	0.300	15.940	2,190,000	65.176	1,010,000	0.316	1,180,000	0.320
04/03/2025	0.290	15.640	450,000	66.496	200,000	0.290	250,000	0.286
03/03/2025	0.300	15.720	1,930,000	67.479	960,000	0.326	970,000	0.322
28/02/2025	0.280	15.280	910,000	68.090	480,000	0.300	430,000	0.299
27/02/2025	0.320	15.940	900,000	68.354	450,000	0.313	450,000	0.310
26/02/2025	0.295	15.460	1,590,000	68.808	770,000	0.279	820,000	0.278
25/02/2025	0.255	14.860	1,540,000	67.265	770,000	0.260	770,000	0.260
24/02/2025	0.235	14.400	260,000	68.052	130,000	0.250	130,000	0.255
21/02/2025	0.247	14.640	960,000	67.491	480,000	0.254	480,000	0.257
20/02/2025	0.207	13.800	0	67.948
19/02/2025	0.216	13.980	0	67.837
18/02/2025	0.219	14.100	240,000	67.079	120,000	0.230	120,000	0.228
17/02/2025	0.217	14.000	0	67.611
14/02/2025	0.222	14.120	20,000	66.962	10,000	0.218	10,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.