26375 CT-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.139 +0.009 (+6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.130	11.140	800,000	100,000	0.250	400,000	0.133	400,000	0.136
18/12/2024	0.135	11.240	400,000	100,000	0.250	200,000	0.127	200,000	0.129
17/12/2024	0.123	10.900	1,200,000	100,000	0.250	600,000	0.132	600,000	0.131
16/12/2024	0.132	11.120	600,000	100,000	0.250	300,000	0.139	300,000	0.143
13/12/2024	0.147	11.520	1,000,000	100,000	0.250	500,000	0.148	500,000	0.150
12/12/2024	0.155	11.660	1,610,000	100,000	0.250	800,000	0.152	810,000	0.149
11/12/2024	0.147	11.460	0	90,000	0.230
10/12/2024	0.145	11.340	0	90,000	0.230
09/12/2024	0.149	11.580	400,000	90,000	0.230	200,000	0.145	200,000	0.145
06/12/2024	0.144	11.300	820,000	90,000	0.230	410,000	0.143	410,000	0.142
05/12/2024	0.140	11.160	0	90,000	0.230
04/12/2024	0.147	11.340	1,000,000	90,000	0.230	500,000	0.147	500,000	0.147
03/12/2024	0.139	11.220	3,510,000	90,000	0.230	1,750,000	0.136	1,760,000	0.136
02/12/2024	0.137	11.140	0	80,000	0.200
29/11/2024	0.122	10.720	0	80,000	0.200
28/11/2024	0.122	10.680	1,600,000	80,000	0.200	800,000	0.121	800,000	0.123
27/11/2024	0.129	10.880	0	80,000	0.200
26/11/2024	0.128	10.780	2,110,000	80,000	0.200	1,050,000	0.131	1,060,000	0.132
25/11/2024	0.137	10.980	2,500,000	70,000	0.180	1,250,000	0.136	1,250,000	0.138
22/11/2024	0.144	11.140	1,900,000	70,000	0.180	950,000	0.158	950,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.