26400 JP-TRIP@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26400 JP-TRIP@EC2501A (CALL)

Nominal

0.820 -0.010 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.830	555.500	0	70.988
18/12/2024	0.880	571.500	0	58.255
17/12/2024	0.880	561.000	0	70.737
16/12/2024	0.880	562.000	0	68.697
13/12/2024	0.930	569.000	0	65.921
12/12/2024	1.050	586.000	0	63.239
11/12/2024	0.910	561.500	0	69.763
10/12/2024	0.930	564.500	0	68.717
09/12/2024	0.940	577.500	0	54.158
06/12/2024	0.670	542.000	0	52.055
05/12/2024	0.510	512.000	0	56.137
04/12/2024	0.620	529.500	10,000	55.668	10,000	0.635
03/12/2024	0.550	516.500	20,000	56.685	20,000	0.570
02/12/2024	0.520	510.500	0	56.919
29/11/2024	0.510	508.500	90,000	55.592	45,000	0.500	45,000	0.560
28/11/2024	0.475	501.000	10,000	56.073			10,000	0.463
27/11/2024	0.510	503.000	20,000	58.500			20,000	0.515
26/11/2024	0.490	500.500	0	57.296
25/11/2024	0.510	501.500	0	58.556
22/11/2024	0.510	500.000	0	58.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.