26400 JP-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26400 JP-TRIP@EC2501A (CALL)

Nominal

0.670 -0.020 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.690	501.000	0	0	0.000
30/10/2024	0.670	495.200	0	0	0.000
29/10/2024	0.700	503.000	0	0	0.000
28/10/2024	0.650	488.200	0	0	0.000
25/10/2024	0.640	483.400	0	0	0.000
24/10/2024	0.630	481.000	0	0	0.000
23/10/2024	0.670	479.600	0	0	0.000
22/10/2024	0.680	469.400	0	0	0.000
21/10/2024	0.700	467.600	0	0	0.000
18/10/2024	0.830	485.200	0	0	0.000
17/10/2024	0.670	453.400	0	0	0.000
16/10/2024	0.720	457.600	0	0	0.000
15/10/2024	0.760	466.400	0	0	0.000
14/10/2024	0.960	500.500	110,000	0	0.000	55,000	0.873	55,000	0.876
10/10/2024	1.020	505.500	150,000	0	0.000	75,000	0.991	75,000	0.988
09/10/2024	0.780	466.000	630,000	0	0.000	315,000	0.804	315,000	0.805
08/10/2024	0.900	483.000	110,000	0	0.000	55,000	0.914	55,000	0.913
07/10/2024	1.040	540.000	180,000	0	0.000	90,000	1.016	90,000	1.017
04/10/2024	0.950	543.000	70,000	0	0.000	35,000	0.914	35,000	0.911
03/10/2024	0.730	507.500	300,000	0	0.000	300,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.