26719 DS-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 DS-BYD @EC2502A (CALL)

Nominal

0.227 -0.038 (-14.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.265	273.600	0	41.806
24/12/2024	0.265	273.800	0	40.357
23/12/2024	0.237	269.600	0	39.827
20/12/2024	0.234	267.000	0	41.816
19/12/2024	0.244	268.600	0	41.511
18/12/2024	0.244	269.800	0	39.476
17/12/2024	0.228	266.600	0	39.979
16/12/2024	0.209	262.200	0	41.179
13/12/2024	0.255	268.600	0	41.946
12/12/2024	0.320	280.000	0	39.261
11/12/2024	0.285	273.400	0	41.186
10/12/2024	0.285	272.400	0	42.287
09/12/2024	0.285	273.800	0	40.016
06/12/2024	0.240	266.000	50,000	40.056	50,000	0.228
05/12/2024	0.185	255.800	0	40.257
04/12/2024	0.214	260.400	0	40.837
03/12/2024	0.218	262.400	0	39.049
02/12/2024	0.208	259.800	0	39.734
29/11/2024	0.176	253.600	3,850,000	39.144	1,900,000	0.174	1,950,000	0.174
28/11/2024	0.172	252.200	1,400,000	39.502	700,000	0.161	700,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.