26719 DS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 DS-BYD @EC2502A (CALL)

Nominal

0.234 -0.010 (-4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.244	268.600	0	0	0.000
18/12/2024	0.244	269.800	0	0	0.000
17/12/2024	0.228	266.600	0	0	0.000
16/12/2024	0.209	262.200	0	0	0.000
13/12/2024	0.255	268.600	0	0	0.000
12/12/2024	0.320	280.000	0	0	0.000
11/12/2024	0.285	273.400	0	0	0.000
10/12/2024	0.285	272.400	0	0	0.000
09/12/2024	0.285	273.800	0	0	0.000
06/12/2024	0.240	266.000	50,000	0	0.000	50,000	0.228
05/12/2024	0.185	255.800	0	50,000	0.071
04/12/2024	0.214	260.400	0	50,000	0.071
03/12/2024	0.218	262.400	0	50,000	0.071
02/12/2024	0.208	259.800	0	50,000	0.071
29/11/2024	0.176	253.600	3,850,000	50,000	0.071	1,900,000	0.174	1,950,000	0.174
28/11/2024	0.172	252.200	1,400,000	0	0.000	700,000	0.161	700,000	0.162
27/11/2024	0.212	259.000	2,000,000	0	0.000	1,000,000	0.181	1,000,000	0.180
26/11/2024	0.214	257.000	0	0	0.000
25/11/2024	0.228	259.600	0	0	0.000
22/11/2024	0.228	258.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.