Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.107 +0.007 (+7.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.100 | 76.000 | 5,640,000 | 23.137 | 2,815,000 | 0.105 | 2,825,000 | 0.106 |
| 24/12/2024 | 0.105 | 76.050 | 5,750,000 | 23.226 | 2,905,000 | 0.102 | 2,785,000 | 0.102 |
| 23/12/2024 | 0.099 | 75.750 | 9,950,000 | 23.087 | 4,975,000 | 0.095 | 4,975,000 | 0.095 |
| 20/12/2024 | 0.093 | 75.350 | 6,200,000 | 22.912 | 3,070,000 | 0.093 | 3,130,000 | 0.093 |
| 19/12/2024 | 0.104 | 75.500 | 10,025,000 | 23.499 | 5,045,000 | 0.101 | 4,980,000 | 0.101 |
| 18/12/2024 | 0.104 | 75.650 | 7,755,000 | 23.231 | 3,815,000 | 0.104 | 3,875,000 | 0.105 |
| 17/12/2024 | 0.103 | 75.100 | 9,340,000 | 23.767 | 4,640,000 | 0.105 | 4,600,000 | 0.106 |
| 16/12/2024 | 0.099 | 74.850 | 10,900,000 | 23.706 | 5,125,000 | 0.113 | 5,775,000 | 0.115 |
| 13/12/2024 | 0.104 | 74.050 | 5,900,000 | 24.902 | 2,950,000 | 0.102 | 2,950,000 | 0.102 |
| 12/12/2024 | 0.111 | 74.550 | 3,960,000 | 24.714 | 1,980,000 | 0.111 | 1,980,000 | 0.109 |
| 11/12/2024 | 0.115 | 74.100 | 3,800,000 | 25.525 | 1,900,000 | 0.115 | 1,900,000 | 0.115 |
| 10/12/2024 | 0.108 | 73.800 | 9,200,000 | 25.308 | 4,700,000 | 0.110 | 4,300,000 | 0.110 |
| 09/12/2024 | 0.107 | 74.000 | 7,600,000 | 24.899 | 3,800,000 | 0.098 | 3,800,000 | 0.099 |
| 06/12/2024 | 0.100 | 72.750 | 10,150,000 | 25.718 | 5,020,000 | 0.095 | 5,060,000 | 0.093 |
| 05/12/2024 | 0.090 | 72.500 | 10,600,000 | 25.130 | 5,300,000 | 0.088 | 5,300,000 | 0.087 |
| 04/12/2024 | 0.092 | 72.500 | 19,420,000 | 25.225 | 9,710,000 | 0.085 | 9,710,000 | 0.084 |
| 03/12/2024 | 0.087 | 72.250 | 40,300,000 | 25.015 | 20,150,000 | 0.085 | 20,150,000 | 0.085 |
| 02/12/2024 | 0.095 | 72.300 | 74,000,000 | 25.555 | 36,950,000 | 0.094 | 37,000,000 | 0.093 |
| 29/11/2024 | 0.099 | 72.300 | 56,460,000 | 25.664 | 28,260,000 | 0.101 | 28,100,000 | 0.100 |
| 28/11/2024 | 0.093 | 71.650 | 1,600,000 | 25.902 | 800,000 | 0.093 | 800,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |