Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.093 -0.011 (-10.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.104 | 75.500 | 10,025,000 | 885,000 | 1.110 | 5,045,000 | 0.101 | 4,980,000 | 0.101 |
| 18/12/2024 | 0.104 | 75.650 | 7,755,000 | 950,000 | 1.190 | 3,815,000 | 0.104 | 3,875,000 | 0.105 |
| 17/12/2024 | 0.103 | 75.100 | 9,340,000 | 890,000 | 1.110 | 4,640,000 | 0.105 | 4,600,000 | 0.106 |
| 16/12/2024 | 0.099 | 74.850 | 10,900,000 | 930,000 | 1.160 | 5,125,000 | 0.113 | 5,775,000 | 0.115 |
| 13/12/2024 | 0.104 | 74.050 | 5,900,000 | 280,000 | 0.350 | 2,950,000 | 0.102 | 2,950,000 | 0.102 |
| 12/12/2024 | 0.111 | 74.550 | 3,960,000 | 280,000 | 0.350 | 1,980,000 | 0.111 | 1,980,000 | 0.109 |
| 11/12/2024 | 0.115 | 74.100 | 3,800,000 | 280,000 | 0.350 | 1,900,000 | 0.115 | 1,900,000 | 0.115 |
| 10/12/2024 | 0.108 | 73.800 | 9,200,000 | 280,000 | 0.350 | 4,700,000 | 0.110 | 4,300,000 | 0.110 |
| 09/12/2024 | 0.107 | 74.000 | 7,600,000 | 680,000 | 0.850 | 3,800,000 | 0.098 | 3,800,000 | 0.099 |
| 06/12/2024 | 0.100 | 72.750 | 10,150,000 | 680,000 | 0.850 | 5,020,000 | 0.095 | 5,060,000 | 0.093 |
| 05/12/2024 | 0.090 | 72.500 | 10,600,000 | 640,000 | 0.800 | 5,300,000 | 0.088 | 5,300,000 | 0.087 |
| 04/12/2024 | 0.092 | 72.500 | 19,420,000 | 640,000 | 0.800 | 9,710,000 | 0.085 | 9,710,000 | 0.084 |
| 03/12/2024 | 0.087 | 72.250 | 40,300,000 | 640,000 | 0.800 | 20,150,000 | 0.085 | 20,150,000 | 0.085 |
| 02/12/2024 | 0.095 | 72.300 | 74,000,000 | 640,000 | 0.800 | 36,950,000 | 0.094 | 37,000,000 | 0.093 |
| 29/11/2024 | 0.099 | 72.300 | 56,460,000 | 590,000 | 0.740 | 28,260,000 | 0.101 | 28,100,000 | 0.100 |
| 28/11/2024 | 0.093 | 71.650 | 1,600,000 | 750,000 | 0.940 | 800,000 | 0.093 | 800,000 | 0.094 |
| 27/11/2024 | 0.094 | 72.000 | 5,700,000 | 750,000 | 0.940 | 2,690,000 | 0.089 | 2,850,000 | 0.088 |
| 26/11/2024 | 0.084 | 71.200 | 4,400,000 | 590,000 | 0.740 | 2,200,000 | 0.089 | 2,200,000 | 0.088 |
| 25/11/2024 | 0.088 | 70.900 | 5,100,000 | 590,000 | 0.740 | 2,550,000 | 0.093 | 2,500,000 | 0.094 |
| 22/11/2024 | 0.083 | 70.450 | 14,010,000 | 640,000 | 0.800 | 7,460,000 | 0.083 | 6,500,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |