Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27261 CIJIANC@EC2506A (CALL)
Nominal 
0.139 -0.021 (-13.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.160 | 13.760 | 1,590,000 | 52.659 | 590,000 | 0.162 | 900,000 | 0.166 |
| 07/11/2024 | 0.159 | 13.880 | 340,000 | 50.926 | 180,000 | 0.156 | 160,000 | 0.157 |
| 06/11/2024 | 0.153 | 13.740 | 2,460,000 | 50.954 | 1,270,000 | 0.159 | 1,190,000 | 0.161 |
| 05/11/2024 | 0.161 | 13.920 | 980,000 | 50.771 | 310,000 | 0.155 | 470,000 | 0.153 |
| 04/11/2024 | 0.150 | 13.620 | 1,880,000 | 51.400 | 820,000 | 0.139 | 1,060,000 | 0.142 |
| 01/11/2024 | 0.142 | 13.560 | 7,160,000 | 49.772 | 3,680,000 | 0.135 | 3,360,000 | 0.133 |
| 31/10/2024 | 0.121 | 13.100 | 2,590,000 | 49.399 | 1,250,000 | 0.124 | 1,330,000 | 0.124 |
| 30/10/2024 | 0.124 | 13.120 | 1,340,000 | 49.833 | 90,000 | 0.125 | 1,250,000 | 0.129 |
| 29/10/2024 | 0.179 | 14.200 | 200,000 | 50.905 | 200,000 | 0.185 | ||
| 28/10/2024 | 0.189 | 14.420 | 30,000 | 50.500 | 30,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 14.400 | 0 | 49.715 | ||||
| 24/10/2024 | 0.185 | 14.340 | 100,000 | 50.067 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.198 | 14.560 | 400,000 | 50.285 | 400,000 | 0.197 | ||
| 22/10/2024 | 0.199 | 14.560 | 340,000 | 50.363 | 20,000 | 0.201 | 300,000 | 0.192 |
| 21/10/2024 | 0.187 | 14.440 | 60,000 | 49.000 | 60,000 | 0.197 | ||
| 18/10/2024 | 0.202 | 14.600 | 860,000 | 50.098 | 210,000 | 0.205 | 650,000 | 0.192 |
| 17/10/2024 | 0.182 | 14.300 | 90,000 | 49.048 | 90,000 | 0.203 | ||
| 16/10/2024 | 0.209 | 14.680 | 380,000 | 50.454 | 380,000 | 0.208 | ||
| 15/10/2024 | 0.201 | 14.580 | 380,000 | 49.744 | 280,000 | 0.202 | 100,000 | 0.235 |
| 14/10/2024 | 0.260 | 15.440 | 320,000 | 51.832 | 10,000 | 0.247 | 310,000 | 0.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |